Singapore markets closed
Straits Times Index
3,328.35 -1.74 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-05-15 2:20PM EDT | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240621C00005000 | 2024-05-28 1:19PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UUUU240621C00006000 | 2024-05-28 3:32PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UUUU240621C00007000 | 2024-05-28 3:44PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
| UUUU240621C00008000 | 2024-05-28 3:25PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| UUUU240621C00009000 | 2024-05-22 12:35PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU240621C00010000 | 2024-05-28 9:38AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UUUU240621P00005000 | 2024-05-28 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UUUU240621P00006000 | 2024-05-28 1:48PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UUUU240621P00007000 | 2024-05-28 3:39PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UUUU240621P00008000 | 2024-05-22 12:25PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.