Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,872.87 -2,546.70 (-4.22%) CMC Crypto 200
1,270.31 -68.76 (-5.13%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 653.13% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 1.40 | 3.80 | 0.00 | - | 2 | 2 | 262.50% |
| UUUU240517C00004000 | 2024-04-30 12:19PM EDT | 4.00 | 1.50 | 0.45 | 2.75 | +0.25 | +20.00% | 1 | 174 | 161.72% |
| UUUU240517C00005000 | 2024-05-01 3:14PM EDT | 5.00 | 0.65 | 0.50 | 0.60 | +0.20 | +44.44% | 441 | 2,017 | 63.28% |
| UUUU240517C00006000 | 2024-05-01 3:43PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 453 | 1,938 | 68.36% |
| UUUU240517C00007000 | 2024-05-01 2:37PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 244 | 1,282 | 75.00% |
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 377 | 103.13% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 53 | 128.13% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-01 1:06PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 17 | 865 | 50.78% |
| UUUU240517P00006000 | 2024-05-01 11:58AM EDT | 6.00 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 23 | 1,300 | 56.25% |
| UUUU240517P00007000 | 2024-04-25 2:56PM EDT | 7.00 | 1.65 | 1.35 | 2.65 | 0.00 | - | 3 | 242 | 194.92% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 0.00% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 2.55 | 4.90 | 0.00 | - | 8 | 0 | 192.19% |
© 2024 Yahoo. All rights reserved.