Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.22 -24.23 (-0.29%) Bitcoin USD
70,002.73 -889.53 (-1.25%) CMC Crypto 200
1,474.94 -51.48 (-3.37%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00008000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| UUUU240719C00008000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| UUUU240920C00008000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UUUU241018C00008000 | 2024-05-21 2:47PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UUUU250117C00008000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU240719P00008000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUUU250117P00008000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.