Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,311.39 +21.97 (+0.67%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,284.58 +210.87 (+1.11%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,015.10 +4,093.44 (+6.61%) CMC Crypto 200
1,389.79 +121.84 (+9.61%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00007000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 1,499 | 128.13% |
| UUUU240621C00007000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 48 | 1,191 | 50.00% |
| UUUU240719C00007000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 78 | 2,041 | 52.15% |
| UUUU240920C00007000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | -0.06 | -12.50% | 115 | 1,457 | 51.76% |
| UUUU241018C00007000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.60 | +0.05 | +9.26% | 4 | 422 | 53.32% |
| UUUU250117C00007000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.07 | -8.54% | 28 | 3,728 | 54.79% |
| UUUU260116C00007000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 1.50 | 1.50 | 1.60 | -0.05 | -3.23% | 20 | 1,515 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00007000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.75 | 0.80 | 1.85 | -0.12 | -13.79% | 8 | 191 | 434.38% |
| UUUU240621P00007000 | 2024-05-14 12:18PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.03 | +3.09% | 10 | 48 | 55.66% |
| UUUU240719P00007000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.03 | -2.91% | 19 | 398 | 47.66% |
| UUUU240920P00007000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 100 | 1,629 | 48.93% |
| UUUU241018P00007000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 1.07 | 1.70 | 1.75 | 0.00 | - | 8 | 56 | 74.32% |
| UUUU250117P00007000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 1.54 | 1.40 | 1.50 | 0.00 | - | 20 | 2,570 | 47.85% |
| UUUU260116P00007000 | 2024-05-09 2:56PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 252 | 46.19% |
© 2024 Yahoo. All rights reserved.