Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.40 -2.01 (-0.04%) Dow
39,816.39 -56.60 (-0.14%) Nasdaq
16,844.11 +11.49 (+0.07%) Bitcoin USD
70,448.20 +531.03 (+0.76%) CMC Crypto 200
1,527.89 +1.48 (+0.10%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00006000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.09 | -10.71% | 19 | 1,675 | 41.41% |
| UUUU240719C00006000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 12 | 3,727 | 43.36% |
| UUUU240920C00006000 | 2024-05-22 10:41AM EDT | 2024-09-20 | 1.12 | 1.10 | 1.15 | -0.18 | -13.85% | 12 | 1,206 | 49.81% |
| UUUU241018C00006000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.25 | -0.25 | -16.67% | 3 | 2,358 | 51.56% |
| UUUU250117C00006000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.55 | 0.00 | - | 50 | 469 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00006000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 31 | 522 | 56.64% |
| UUUU240719P00006000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 46 | 2,320 | 50.00% |
| UUUU240920P00006000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 38 | 435 | 50.20% |
| UUUU241018P00006000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | 0.00 | - | 118 | 420 | 50.20% |
| UUUU250117P00006000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 258 | 50.00% |
© 2024 Yahoo. All rights reserved.