Singapore markets closed
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,280.20 +3,845.02 (+6.16%) CMC Crypto 200
1,377.34 -16.70 (-1.20%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00005000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| UUUU240621C00005000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| UUUU240719C00005000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UUUU240920C00005000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU241018C00005000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU250117C00005000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UUUU260116C00005000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UUUU240621P00005000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| UUUU240719P00005000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UUUU240920P00005000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UUUU241018P00005000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UUUU250117P00005000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UUUU260116P00005000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.