Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.99 +56.31 (+1.07%) Dow
39,858.14 +300.03 (+0.76%) Nasdaq
16,741.42 +230.24 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00004000 | 2024-05-14 12:23PM EDT | 2024-05-17 | 2.14 | 2.10 | 2.20 | 0.00 | - | 1 | 172 | 50.00% |
| UUUU240621C00004000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 38 | 79.69% |
| UUUU240719C00004000 | 2024-05-09 11:52AM EDT | 2024-07-19 | 2.21 | 2.00 | 2.25 | 0.00 | - | 29 | 102 | 84.38% |
| UUUU240920C00004000 | 2024-05-14 11:36AM EDT | 2024-09-20 | 2.32 | 2.20 | 2.35 | 0.00 | - | 3 | 100 | 64.84% |
| UUUU241018C00004000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.35 | 0.00 | - | 2 | 31 | 62.11% |
| UUUU250117C00004000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.50 | 0.00 | - | 9 | 794 | 64.06% |
| UUUU260116C00004000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 3.00 | 2.15 | 2.95 | +0.20 | +7.14% | 18 | 113 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 180.08% |
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 10 | 36 | 70.31% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.10 | 0.00 | - | 17 | 89 | 55.86% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 65 | 54.88% |
| UUUU250117P00004000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.03 | -13.64% | 26 | 235 | 54.69% |
| UUUU260116P00004000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.55 | -0.21 | -30.88% | 8 | 108 | 51.37% |
© 2024 Yahoo. All rights reserved.