Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,389.12 +121.18 (+9.56%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 3.14 | 2.05 | 3.30 | 0.00 | - | 1 | 2 | 140.63% |
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 100.78% |
| UUUU241018C00003000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 3.30 | 2.00 | 4.60 | 0.00 | - | 1 | 11 | 91.41% |
| UUUU250117C00003000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 3.00 | 2.10 | 3.40 | 0.00 | - | 10 | 285 | 86.33% |
| UUUU260116C00003000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 3.70 | 2.15 | 6.00 | +0.60 | +19.35% | 1 | 72 | 100.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 141.80% |
| UUUU250117P00003000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 42 | 66.21% |
| UUUU260116P00003000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 33 | 55.86% |
© 2024 Yahoo. All rights reserved.