Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 1,725.00% |
| UUUU241018C00002000 | 2024-04-01 12:21PM EDT | 2024-10-18 | 4.50 | 3.50 | 3.70 | 0.00 | - | - | 9 | 0.00% |
| UUUU250117C00002000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 22 | 79.69% |
| UUUU260116C00002000 | 2023-11-06 2:11PM EDT | 2026-01-16 | 5.80 | 5.00 | 8.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00002000 | 2023-08-30 11:09AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 103.91% |
| UUUU260116P00002000 | 2024-03-13 1:29PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.92% |
© 2024 Yahoo. All rights reserved.