Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.55 +53.87 (+1.03%) Dow
39,830.92 +272.81 (+0.69%) Nasdaq
16,726.74 +215.56 (+1.31%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,374.01 +106.06 (+8.37%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 287.50% |
| UUUU240719C00010000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 80 | 1,795 | 60.94% |
| UUUU240920C00010000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,587 | 58.20% |
| UUUU241018C00010000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 837 | 55.86% |
| UUUU250117C00010000 | 2024-05-15 11:33AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 61 | 4,140 | 56.25% |
| UUUU260116C00010000 | 2024-05-13 3:45PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 10 | 1,727 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 102.73% |
| UUUU250117P00010000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 3.96 | 3.80 | 4.00 | 0.00 | - | 10 | 428 | 48.44% |
| UUUU260116P00010000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 4.56 | 4.10 | 4.30 | 0.00 | - | 80 | 360 | 43.60% |
© 2024 Yahoo. All rights reserved.