Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.98 +9.99 (+0.19%) Dow
38,860.22 +61.23 (+0.16%) Nasdaq
17,168.87 +35.74 (+0.21%) Bitcoin USD
69,876.12 +147.93 (+0.21%) CMC Crypto 200
1,447.28 +0.61 (+0.04%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00009000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 118.75% |
| UUUU240719C00009000 | 2024-06-04 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 776 | 82.42% |
| UUUU240920C00009000 | 2024-06-04 9:37AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 349 | 55.47% |
| UUUU241018C00009000 | 2024-06-10 10:42AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 2 | 4,399 | 55.08% |
| UUUU250117C00009000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 2 | 1,138 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 89.06% |
| UUUU240920P00009000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 2.75 | 2.35 | 2.95 | 0.00 | - | 2 | 3 | 55.47% |
| UUUU250117P00009000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.50 | 2.90 | 3.10 | 0.00 | - | 1 | 29 | 50.00% |
© 2024 Yahoo. All rights reserved.