Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,749.97 -563.23 (-0.82%) CMC Crypto 200
1,463.06 -21.63 (-1.46%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00008000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 879 | 25.00% |
| UUUU240719C00008000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 1,890 | 12.50% |
| UUUU240920C00008000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 1,848 | 6.25% |
| UUUU241018C00008000 | 2024-05-28 2:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 494 | 6.25% |
| UUUU250117C00008000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00008000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UUUU240719P00008000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 712 | 0.00% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 868 | 0.00% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUUU250117P00008000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.