Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,336.61 -24.18 (-0.45%) Dow
38,535.25 -332.79 (-0.86%) Nasdaq
17,164.64 -27.89 (-0.16%) Bitcoin USD
66,935.89 -2,488.36 (-3.58%) CMC Crypto 200
1,387.99 -53.65 (-3.73%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00007000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 5,009 | 65.63% |
| UUUU240719C00007000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 188 | 2,864 | 57.03% |
| UUUU240920C00007000 | 2024-06-11 9:32AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 23 | 2,337 | 54.10% |
| UUUU241018C00007000 | 2024-06-10 11:57AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.45 | 0.00 | - | 14 | 473 | 55.57% |
| UUUU250117C00007000 | 2024-06-10 12:31PM EDT | 2025-01-17 | 0.78 | 0.60 | 0.70 | 0.00 | - | 86 | 4,066 | 55.18% |
| UUUU260116C00007000 | 2024-06-10 3:29PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | 0.00 | - | 110 | 1,853 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00007000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.85 | 1.00 | 1.10 | 0.00 | - | 15 | 926 | 76.56% |
| UUUU240719P00007000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 1.04 | 1.05 | 1.15 | +0.14 | +15.56% | 15 | 558 | 51.56% |
| UUUU240920P00007000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 1.15 | 1.25 | 1.35 | 0.00 | - | 1 | 1,783 | 51.56% |
| UUUU241018P00007000 | 2024-06-07 2:18PM EDT | 2024-10-18 | 1.29 | 1.30 | 1.40 | 0.00 | - | 5 | 240 | 49.61% |
| UUUU250117P00007000 | 2024-06-07 3:02PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 6 | 2,573 | 49.41% |
| UUUU260116P00007000 | 2024-06-06 12:06PM EDT | 2026-01-16 | 1.90 | 1.30 | 2.20 | 0.00 | - | 1 | 294 | 50.49% |
© 2024 Yahoo. All rights reserved.