Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.09 +13.10 (+0.24%) Dow
38,864.40 +65.41 (+0.17%) Nasdaq
17,184.71 +51.58 (+0.30%) Bitcoin USD
69,760.06 +48.41 (+0.07%) CMC Crypto 200
1,448.98 +2.31 (+0.16%)
Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00006000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 95 | 1,818 | 60.94% |
| UUUU240719C00006000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.12 | +31.58% | 39 | 3,957 | 52.54% |
| UUUU240920C00006000 | 2024-06-10 10:41AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.80 | +0.10 | +15.38% | 3 | 1,323 | 54.30% |
| UUUU241018C00006000 | 2024-06-10 10:53AM EDT | 2024-10-18 | 0.88 | 0.85 | 0.95 | +0.10 | +12.82% | 202 | 2,433 | 56.93% |
| UUUU250117C00006000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.07 | +6.48% | 2 | 513 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00006000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 28 | 1,120 | 49.22% |
| UUUU240719P00006000 | 2024-06-10 10:21AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.08 | -21.05% | 78 | 2,734 | 46.09% |
| UUUU240920P00006000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | -0.11 | -17.74% | 11 | 988 | 48.44% |
| UUUU241018P00006000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 9 | 574 | 50.00% |
| UUUU250117P00006000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 0.84 | 0.75 | 0.85 | 0.00 | - | 50 | 596 | 49.12% |
© 2024 Yahoo. All rights reserved.