Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,312.31 -9.77 (-0.29%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,244.24 -122.71 (-0.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,615.18 -1,853.20 (-2.67%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00005000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU240719C00005000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UUUU240920C00005000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UUUU241018C00005000 | 2024-06-10 11:23AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU250117C00005000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUUU260116C00005000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00005000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UUUU240719P00005000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UUUU240920P00005000 | 2024-06-05 2:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UUUU241018P00005000 | 2024-06-06 1:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UUUU250117P00005000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UUUU260116P00005000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.