Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,593.99 -21.27 (-0.03%) CMC Crypto 200
1,440.27 -6.41 (-0.44%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00004000 | 2024-06-05 1:58PM EDT | 2024-06-21 | 2.11 | 1.10 | 3.20 | 0.00 | - | 6 | 31 | 162.50% |
| UUUU240719C00004000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 2.20 | 1.10 | 2.45 | 0.00 | - | 80 | 124 | 168.75% |
| UUUU240920C00004000 | 2024-06-05 12:21PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.45 | 0.00 | - | 3 | 93 | 83.98% |
| UUUU241018C00004000 | 2024-06-05 1:58PM EDT | 2024-10-18 | 2.25 | 1.75 | 2.40 | 0.00 | - | 3 | 36 | 87.11% |
| UUUU250117C00004000 | 2024-06-07 1:17PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.95 | 0.00 | - | 5 | 793 | 88.77% |
| UUUU260116C00004000 | 2024-06-10 1:11PM EDT | 2026-01-16 | 2.85 | 2.55 | 2.90 | -0.05 | -1.72% | 25 | 114 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00004000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 121.88% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU241018P00004000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 63.48% |
| UUUU250117P00004000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 259 | 57.23% |
| UUUU260116P00004000 | 2024-06-07 1:02PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 138 | 50.78% |
© 2024 Yahoo. All rights reserved.