Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,305.88 -16.20 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.31 -190.64 (-1.04%) FTSE 100
8,244.45 +15.97 (+0.19%) Bitcoin USD
67,786.23 -1,676.94 (-2.41%) CMC Crypto 200
1,403.28 -38.36 (-2.66%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 3.14 | 2.70 | 4.10 | 0.00 | - | 1 | 2 | 234.38% |
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 125.78% |
| UUUU241018C00003000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 3.30 | 2.70 | 4.30 | 0.00 | - | 4 | 11 | 144.14% |
| UUUU250117C00003000 | 2024-06-07 11:48AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UUUU260116C00003000 | 2024-06-06 10:48AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UUUU250117P00003000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UUUU260116P00003000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.