Singapore markets open in 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,396.44 -110.20 (-0.16%) CMC Crypto 200
1,441.29 -5.38 (-0.37%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00010000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 153.13% |
| UUUU240719C00010000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,858 | 92.19% |
| UUUU240920C00010000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 35 | 1,719 | 62.50% |
| UUUU241018C00010000 | 2024-06-06 9:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 984 | 59.18% |
| UUUU250117C00010000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 279 | 4,220 | 56.84% |
| UUUU260116C00010000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 1,848 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 111.13% |
| UUUU250117P00010000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.40 | 0.00 | - | 8 | 442 | 58.79% |
| UUUU260116P00010000 | 2024-06-06 12:23PM EDT | 2026-01-16 | 4.15 | 2.70 | 4.30 | 0.00 | - | 10 | 399 | 42.58% |
© 2024 Yahoo. All rights reserved.