Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,517.59 +154.62 (+0.25%) CMC Crypto 200
1,271.80 -11.98 (-0.93%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00038000 | 2023-10-12 10:00AM EDT | 2025-01-17 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 59.96% |
| UUP260116C00038000 | 2023-11-13 12:46PM EDT | 2026-01-16 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00038000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 9.20 | 7.10 | 11.95 | 0.00 | - | 1 | 1 | 65.83% |
| UUP260116P00038000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.65 | 7.00 | 12.00 | 0.00 | - | 2 | 10 | 39.95% |
© 2024 Yahoo. All rights reserved.