Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,655.03 +363.70 (+0.55%) CMC Crypto 200
1,383.19 -34.68 (-2.45%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621C00026000 | 2024-03-28 12:44PM EDT | 26.00 | 2.30 | 0.68 | 5.45 | 0.00 | - | 4 | 13 | 60.16% |
| UUP240621C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 2.00 | 0.17 | 2.25 | +0.15 | +8.11% | 25 | 369 | 65.43% |
| UUP240621C00028000 | 2024-06-14 2:17PM EDT | 28.00 | 1.00 | 0.00 | 1.09 | +0.10 | +11.11% | 131 | 2,167 | 29.10% |
| UUP240621C00029000 | 2024-06-14 3:51PM EDT | 29.00 | 0.10 | 0.01 | 0.15 | +0.05 | +100.00% | 719 | 3,758 | 10.45% |
| UUP240621C00030000 | 2024-06-14 12:20PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 5,015 | 15.63% |
| UUP240621C00031000 | 2024-05-23 10:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 797 | 26.56% |
| UUP240621C00032000 | 2024-05-02 10:07AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 63 | 37.50% |
| UUP240621C00033000 | 2024-05-02 10:05AM EDT | 33.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 101 | 46.88% |
| UUP240621C00034000 | 2024-05-01 10:26AM EDT | 34.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 12 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621P00015000 | 2024-06-06 10:47AM EDT | 15.00 | 0.70 | 0.00 | 2.13 | 0.00 | - | - | 4 | 507.03% |
| UUP240621P00022000 | 2024-04-10 12:56PM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 84.38% |
| UUP240621P00023000 | 2024-05-14 12:52PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 112 | 71.88% |
| UUP240621P00024000 | 2024-04-11 10:12AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 176 | 65.63% |
| UUP240621P00025000 | 2024-05-17 1:51PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 161 | 53.13% |
| UUP240621P00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UUP240621P00027000 | 2024-06-11 1:11PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 3,467 | 32.03% |
| UUP240621P00028000 | 2024-06-14 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 6,370 | 18.36% |
| UUP240621P00029000 | 2024-06-14 3:59PM EDT | 29.00 | 0.12 | 0.05 | 0.29 | -0.04 | -25.00% | 153 | 1,157 | 19.24% |
| UUP240621P00030000 | 2024-06-10 9:41AM EDT | 30.00 | 1.10 | 0.00 | 1.47 | 0.00 | - | 1 | 12 | 57.91% |
| UUP240621P00032000 | 2023-12-27 1:46PM EDT | 32.00 | 5.05 | 2.00 | 6.75 | 0.00 | - | - | 0 | 166.99% |
© 2024 Yahoo. All rights reserved.