Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.46 +18.09 (+0.03%) CMC Crypto 200
1,272.18 -11.60 (-0.90%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00036000 | 2024-01-24 10:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 4.35 | 0.00 | - | - | 9 | 50.68% |
| UUP260116C00036000 | 2023-11-15 12:04PM EDT | 2026-01-16 | 0.11 | 0.05 | 5.00 | 0.00 | - | - | 1 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00036000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 7.25 | 5.20 | 10.00 | 0.00 | - | 2 | 1 | 60.99% |
| UUP260116P00036000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 10.00 | 0.00 | - | 2 | 19 | 36.69% |
© 2024 Yahoo. All rights reserved.