Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,366.71 +22.05 (+0.04%) CMC Crypto 200
1,271.83 -11.96 (-0.93%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00035000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 0.04 | 0.00 | 2.40 | 0.00 | - | 10 | 311 | 50.54% |
| UUP260116C00035000 | 2023-11-27 10:47AM EDT | 2026-01-16 | 0.12 | 0.03 | 5.00 | 0.00 | - | 1 | 2 | 48.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00035000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 6.35 | 4.20 | 9.00 | 0.00 | - | 1 | 2 | 58.03% |
| UUP260116P00035000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.