Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,405.47 +64.29 (+0.10%) CMC Crypto 200
1,272.22 -11.57 (-0.90%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00020000 | 2023-07-25 9:55AM EDT | 2025-01-17 | 8.35 | 8.40 | 9.70 | 0.00 | - | 1 | 15 | 47.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00020000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 955 | 12.50% |
| UUP260116P00020000 | 2023-11-03 11:26AM EDT | 2026-01-16 | 0.06 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 50.12% |
© 2024 Yahoo. All rights reserved.