Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.54 -1.49 (-0.03%) Dow
38,891.86 +84.53 (+0.22%) Nasdaq
17,170.02 -17.89 (-0.10%) Bitcoin USD
70,851.48 -86.73 (-0.12%) CMC Crypto 200
1,517.20 -7.60 (-0.50%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00029000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 60.94% |
| UTSL240719C00029000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 2.50 | 0.50 | 2.45 | 0.00 | - | 1 | 6 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621P00029000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 1.40 | 0.80 | 2.45 | 0.00 | - | 9 | 59 | 68.56% |
| UTSL240719P00029000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 1.66 | 1.45 | 3.30 | 0.00 | - | 15 | 10 | 64.06% |
| UTSL241115P00029000 | 2024-05-10 3:09PM EDT | 2024-11-15 | 4.23 | 2.75 | 5.60 | 0.00 | - | - | 1 | 64.67% |
© 2024 Yahoo. All rights reserved.