Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,298.93 +8.23 (+0.25%) Nikkei
38,095.05 -134.06 (-0.35%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,417.06 +510.46 (+0.84%) CMC Crypto 200
1,270.50 -42.13 (-3.21%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240517C00018000 | 2024-05-07 10:12AM EDT | 18.00 | 8.10 | 10.30 | 10.80 | 0.00 | - | 1 | 19 | 175.00% |
| UTSL240517C00020000 | 2024-04-26 3:56PM EDT | 20.00 | 3.59 | 8.30 | 8.80 | 0.00 | - | 1 | 28 | 139.06% |
| UTSL240517C00021000 | 2024-05-02 9:44AM EDT | 21.00 | 3.50 | 7.30 | 7.80 | 0.00 | - | 2 | 8 | 121.88% |
| UTSL240517C00022000 | 2024-04-08 9:31AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UTSL240517C00023000 | 2024-05-03 9:43AM EDT | 23.00 | 2.60 | 5.30 | 5.90 | 0.00 | - | 8 | 7 | 111.72% |
| UTSL240517C00024000 | 2024-05-09 12:37PM EDT | 24.00 | 4.10 | 4.20 | 5.00 | 0.00 | - | 1 | 13 | 93.75% |
| UTSL240517C00025000 | 2024-05-07 10:38AM EDT | 25.00 | 1.65 | 3.30 | 4.00 | 0.00 | - | 1 | 108 | 86.33% |
| UTSL240517C00026000 | 2024-05-07 10:45AM EDT | 26.00 | 0.80 | 1.90 | 3.80 | 0.00 | - | 10 | 44 | 92.58% |
| UTSL240517C00027000 | 2024-05-10 2:39PM EDT | 27.00 | 1.90 | 0.90 | 2.45 | -0.15 | -7.32% | 30 | 114 | 121.09% |
| UTSL240517C00028000 | 2024-05-10 3:14PM EDT | 28.00 | 1.30 | 0.20 | 2.00 | +0.20 | +18.18% | 12 | 1 | 61.13% |
| UTSL240517C00029000 | 2024-05-09 3:47PM EDT | 29.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240517P00012000 | 2023-11-14 3:42PM EDT | 12.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 959.77% |
| UTSL240517P00013000 | 2024-03-26 12:37PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 345.31% |
| UTSL240517P00015000 | 2023-10-25 2:16PM EDT | 15.00 | 2.05 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 597.46% |
| UTSL240517P00016000 | 2024-03-21 1:26PM EDT | 16.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 418.75% |
| UTSL240517P00018000 | 2024-05-03 12:43PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 305.47% |
| UTSL240517P00019000 | 2024-05-03 12:42PM EDT | 19.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 25 | 33 | 305.47% |
| UTSL240517P00020000 | 2024-05-03 12:41PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 182.03% |
| UTSL240517P00021000 | 2024-04-25 1:14PM EDT | 21.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 160.94% |
| UTSL240517P00022000 | 2024-05-07 11:19AM EDT | 22.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 219.92% |
| UTSL240517P00023000 | 2024-05-08 9:31AM EDT | 23.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 193.16% |
| UTSL240517P00024000 | 2024-05-09 9:40AM EDT | 24.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 15 | 18 | 107.03% |
| UTSL240517P00025000 | 2024-05-07 10:37AM EDT | 25.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 6 | 7 | 143.36% |
© 2024 Yahoo. All rights reserved.