Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,652.39 +386.71 (+0.58%) CMC Crypto 200
1,380.69 -37.18 (-2.62%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00023000 | 2024-04-25 2:13PM EDT | 23.00 | 2.20 | 4.60 | 6.60 | 0.00 | - | - | 1 | 285.55% |
| UTSL240621C00024000 | 2024-05-08 12:13PM EDT | 24.00 | 3.50 | 2.30 | 4.20 | 0.00 | - | 1 | 1 | 133.98% |
| UTSL240621C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 2.15 | 3.80 | 6.00 | 0.00 | - | 3 | 0 | 314.45% |
| UTSL240621C00026000 | 2024-06-05 3:44PM EDT | 26.00 | 3.12 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 96.19% |
| UTSL240621C00027000 | 2024-05-24 1:25PM EDT | 27.00 | 2.20 | 0.00 | 1.25 | 0.00 | - | 16 | 16 | 62.60% |
| UTSL240621C00028000 | 2024-05-31 10:02AM EDT | 28.00 | 1.71 | 0.00 | 1.15 | 0.00 | - | 20 | 1 | 84.77% |
| UTSL240621C00029000 | 2024-06-03 12:19PM EDT | 29.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 51.95% |
| UTSL240621C00030000 | 2024-06-07 12:07PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 66.02% |
| UTSL240621C00031000 | 2024-05-16 1:23PM EDT | 31.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | - | 10 | 138.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621P00020000 | 2024-05-15 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 12 | 139.06% |
| UTSL240621P00021000 | 2024-05-14 3:39PM EDT | 21.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | - | 2 | 190.63% |
| UTSL240621P00023000 | 2024-05-15 3:12PM EDT | 23.00 | 0.68 | 0.00 | 1.10 | 0.00 | - | - | 2 | 140.63% |
| UTSL240621P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 109.18% |
| UTSL240621P00025000 | 2024-05-15 3:12PM EDT | 25.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 2 | 14 | 91.21% |
| UTSL240621P00026000 | 2024-05-15 3:12PM EDT | 26.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 70.80% |
| UTSL240621P00027000 | 2024-06-13 11:19AM EDT | 27.00 | 1.57 | 0.55 | 1.95 | 0.00 | - | 15 | 10 | 71.29% |
| UTSL240621P00028000 | 2024-06-13 11:19AM EDT | 28.00 | 2.28 | 1.00 | 2.65 | 0.00 | - | 21 | 33 | 62.50% |
| UTSL240621P00029000 | 2024-06-13 11:19AM EDT | 29.00 | 3.17 | 1.80 | 3.60 | 0.00 | - | 30 | 89 | 68.36% |
| UTSL240621P00030000 | 2024-06-10 10:24AM EDT | 30.00 | 3.00 | 3.40 | 4.30 | 0.00 | - | 5 | 51 | 102.34% |
| UTSL240621P00031000 | 2024-05-15 10:18AM EDT | 31.00 | 2.10 | 3.70 | 5.80 | 0.00 | - | - | 15 | 106.25% |
| UTSL240621P00032000 | 2024-05-20 12:00PM EDT | 32.00 | 2.21 | 4.70 | 6.80 | 0.00 | - | 5 | 30 | 120.51% |
© 2024 Yahoo. All rights reserved.