Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.18 -4.50 (-0.06%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240719C00024000 | 2024-06-25 11:14AM EDT | 24.00 | 2.30 | 0.85 | 2.80 | 0.00 | - | 75 | 42 | 56.84% |
| UTSL240719C00026000 | 2024-06-26 3:04PM EDT | 26.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 12 | 3 | 53.13% |
| UTSL240719C00027000 | 2024-06-28 11:07AM EDT | 27.00 | 0.40 | 0.25 | 0.70 | +0.05 | +14.29% | 5 | 10 | 50.10% |
| UTSL240719C00028000 | 2024-06-28 11:02AM EDT | 28.00 | 0.30 | 0.00 | 0.45 | +0.15 | +100.00% | 2 | 8 | 59.57% |
| UTSL240719C00029000 | 2024-06-27 10:36AM EDT | 29.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 78.81% |
| UTSL240719C00030000 | 2024-06-25 9:38AM EDT | 30.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 13 | 13 | 86.82% |
| UTSL240719C00033000 | 2024-06-27 9:30AM EDT | 33.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240719P00024000 | 2024-06-26 10:05AM EDT | 24.00 | 0.87 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 83.59% |
| UTSL240719P00025000 | 2024-06-18 10:22AM EDT | 25.00 | 1.30 | 0.05 | 1.95 | 0.00 | - | 2 | 17 | 76.86% |
| UTSL240719P00026000 | 2024-06-20 3:42PM EDT | 26.00 | 1.15 | 0.45 | 2.35 | 0.00 | - | - | 1 | 68.95% |
| UTSL240719P00027000 | 2024-06-11 10:13AM EDT | 27.00 | 1.53 | 1.15 | 3.20 | 0.00 | - | 2 | 24 | 76.47% |
| UTSL240719P00029000 | 2024-06-03 9:37AM EDT | 29.00 | 1.66 | 2.90 | 4.90 | 0.00 | - | 15 | 10 | 85.25% |
© 2024 Yahoo. All rights reserved.