Singapore markets closed

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.85-0.80 (-3.12%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTSL240719C000240002024-06-25 11:14AM EDT24.002.300.852.800.00-754256.84%
UTSL240719C000260002024-06-26 3:04PM EDT26.000.800.001.650.00-12353.13%
UTSL240719C000270002024-06-28 11:07AM EDT27.000.400.250.70+0.05+14.29%51050.10%
UTSL240719C000280002024-06-28 11:02AM EDT28.000.300.000.45+0.15+100.00%2859.57%
UTSL240719C000290002024-06-27 10:36AM EDT29.000.300.001.250.00-1778.81%
UTSL240719C000300002024-06-25 9:38AM EDT30.000.350.001.200.00-131386.82%
UTSL240719C000330002024-06-27 9:30AM EDT33.000.090.000.650.00-21592.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTSL240719P000240002024-06-26 10:05AM EDT24.000.870.001.600.00-2683.59%
UTSL240719P000250002024-06-18 10:22AM EDT25.001.300.051.950.00-21776.86%
UTSL240719P000260002024-06-20 3:42PM EDT26.001.150.452.350.00--168.95%
UTSL240719P000270002024-06-11 10:13AM EDT27.001.531.153.200.00-22476.47%
UTSL240719P000290002024-06-03 9:37AM EDT29.001.662.904.900.00-151085.25%