Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTSL240719C00028000 | 2024-06-24 12:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UTSL240816C00028000 | 2024-05-31 9:35AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UTSL241115C00028000 | 2024-06-04 9:35AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |