Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,631.86 -71.65 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,125.91 +84.81 (+0.12%) CMC Crypto 200
1,483.02 -41.78 (-2.74%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00027000 | 2024-05-24 1:25PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UTSL240816C00027000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTSL241115C00027000 | 2024-05-10 2:08PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240719P00027000 | 2024-06-04 10:29AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UTSL241115P00027000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 3.93 | 1.30 | 4.30 | 0.00 | - | 2 | 2 | 63.18% |
© 2024 Yahoo. All rights reserved.