Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.26 -41.75 (-0.79%) Dow
39,051.23 -619.81 (-1.56%) Nasdaq
16,725.20 -76.35 (-0.45%) Bitcoin USD
67,248.91 -2,506.17 (-3.59%) CMC Crypto 200
1,466.42 -36.24 (-2.41%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00026000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 3.20 | 2.05 | 4.00 | 0.00 | - | 1 | 1 | 66.65% |
| UTSL240816C00026000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 5.30 | 2.60 | 4.10 | 0.00 | - | 5 | 28 | 60.96% |
| UTSL241115C00026000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 6.50 | 3.30 | 5.60 | +1.10 | +20.37% | 10 | 6 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621P00026000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 75.49% |
© 2024 Yahoo. All rights reserved.