Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.94 -46.07 (-0.87%) Dow
39,058.74 -612.30 (-1.54%) Nasdaq
16,694.37 -107.18 (-0.64%) Bitcoin USD
67,274.80 -2,325.79 (-3.34%) CMC Crypto 200
1,458.75 -43.91 (-2.92%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00025000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.15 | 2.90 | 4.70 | 0.00 | - | 3 | 0 | 68.95% |
| UTSL240816C00025000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 4.60 | 2.95 | 5.90 | 0.00 | - | 25 | 11 | 54.44% |
| UTSL241115C00025000 | 2024-05-06 10:16AM EDT | 2024-11-15 | 4.80 | 3.90 | 7.50 | 0.00 | - | - | 5 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621P00025000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 14 | 45.70% |
© 2024 Yahoo. All rights reserved.