Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTSL240621C00024000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 3.50 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTSL240621P00024000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 72.80% |
UTSL241115P00024000 | 2024-05-13 11:30AM EDT | 2024-11-15 | 1.60 | 0.30 | 3.50 | 0.00 | - | 3 | 5 | 51.00% |