Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTSL240816C00022000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 7.20 | 5.80 | 8.20 | 0.00 | - | 1 | 1 | 57.42% |
UTSL241115C00022000 | 2024-05-02 10:44AM EDT | 2024-11-15 | 4.82 | 6.60 | 8.60 | 0.00 | - | 2 | 16 | 52.03% |