Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTSL240816C00020000 | 2024-04-11 11:41AM EDT | 2024-08-16 | 2.75 | 7.70 | 10.50 | 0.00 | - | 30 | 20 | 84.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTSL240621P00020000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 74.61% |
UTSL241115P00020000 | 2024-05-10 2:08PM EDT | 2024-11-15 | 0.99 | 0.35 | 1.35 | 0.00 | - | 50 | 140 | 52.93% |