Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,452.00 +1,868.72 (+2.77%) CMC Crypto 200
1,450.70 -17.23 (-1.17%)
Unitil Corporation (UTL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621C00050000 | 2024-01-22 4:57PM EDT | 2024-06-21 | 3.92 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 90.48% |
| UTL240920C00050000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.05 | 5.00 | 8.00 | 0.00 | - | 1 | 13 | 56.89% |
| UTL241220C00050000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.68 | 4.50 | 9.30 | 0.00 | - | - | 1 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621P00050000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.36 | 0.00 | 2.65 | 0.00 | - | 10 | 0 | 54.44% |
| UTL240719P00050000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 61.77% |
| UTL241220P00050000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.06 | 0.00 | 4.80 | 0.00 | - | - | 10 | 40.74% |
© 2024 Yahoo. All rights reserved.