Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.63 +98.08 (+0.15%) CMC Crypto 200
1,402.87 -15.00 (-1.06%)
Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621C00050000 | 2024-01-22 4:57PM EDT | 50.00 | 3.92 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 151.17% |
| UTL240621C00055000 | 2024-06-04 1:12PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 72.07% |
| UTL240621C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 1.36 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 52.10% |
© 2024 Yahoo. All rights reserved.