Singapore markets closed

Unitil Corporation (UTL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.40-0.90 (-1.79%)
At close: 04:00PM EDT
49.40 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTL240621C000500002024-01-22 4:57PM EDT50.003.921.805.900.00-11151.17%
UTL240621C000550002024-06-04 1:12PM EDT55.000.250.000.750.00-102872.07%
UTL240621C000600002024-05-20 9:30AM EDT60.000.050.000.750.00--1108.40%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTL240621P000500002024-05-06 9:30AM EDT50.001.360.001.750.00-10052.10%