Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,669.13 -1,776.74 (-2.85%) CMC Crypto 200
1,260.73 -97.28 (-7.17%)
Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 1.91 | 2.35 | 7.00 | 0.00 | - | 3 | 3 | 142.77% |
| UTL240517C00055000 | 2024-05-09 3:38PM EDT | 55.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517P00045000 | 2024-04-16 12:44PM EDT | 45.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.83% |
© 2024 Yahoo. All rights reserved.