Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.30 +82.03 (+0.12%) CMC Crypto 200
1,403.15 -14.73 (-1.04%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00065000 | 2023-11-08 1:03PM EDT | 65.00 | 18.60 | 24.90 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| USPH240621C00080000 | 2023-11-14 1:19PM EDT | 80.00 | 11.50 | 15.00 | 18.30 | 0.00 | - | 6 | 6 | 162.55% |
| USPH240621C00085000 | 2024-04-23 2:22PM EDT | 85.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USPH240621C00090000 | 2023-11-15 12:46PM EDT | 90.00 | 7.70 | 6.40 | 9.10 | 0.00 | - | - | 1 | 110.60% |
| USPH240621C00095000 | 2024-06-03 9:35AM EDT | 95.00 | 7.89 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 54.83% |
| USPH240621C00100000 | 2024-04-29 3:06PM EDT | 100.00 | 5.50 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 108.59% |
| USPH240621C00105000 | 2024-05-13 12:15PM EDT | 105.00 | 3.69 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 124.07% |
| USPH240621C00110000 | 2024-02-20 10:56AM EDT | 110.00 | 4.50 | 0.00 | 9.00 | 0.00 | - | 1 | 7 | 201.47% |
| USPH240621C00130000 | 2023-12-22 2:17PM EDT | 130.00 | 0.91 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 206.79% |
| USPH240621C00150000 | 2024-06-06 12:10PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 295.61% |
| USPH240621C00155000 | 2024-04-17 12:57PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 309.23% |
| USPH240621C00160000 | 2024-04-29 12:35PM EDT | 160.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 7 | 205.66% |
| USPH240621C00165000 | 2024-04-29 12:35PM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 334.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621P00060000 | 2023-12-18 10:30AM EDT | 60.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 342.87% |
| USPH240621P00075000 | 2023-10-27 12:04PM EDT | 75.00 | 4.40 | 1.60 | 2.70 | 0.00 | - | 2 | 0 | 199.76% |
| USPH240621P00085000 | 2024-04-23 2:36PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| USPH240621P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.