Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,313.98 +6.08 (+0.18%) Nikkei
38,862.64 +245.54 (+0.64%) Hang Seng
18,986.96 -208.64 (-1.09%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,501.32 -616.16 (-0.88%) CMC Crypto 200
1,513.06 -13.36 (-0.88%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621C00065000 | 2023-11-08 1:03PM EDT | 65.00 | 18.60 | 24.90 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| USPH240621C00080000 | 2023-11-14 1:19PM EDT | 80.00 | 11.50 | 15.00 | 18.30 | 0.00 | - | 6 | 6 | 0.00% |
| USPH240621C00085000 | 2024-04-23 2:22PM EDT | 85.00 | 19.30 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 59.91% |
| USPH240621C00090000 | 2023-11-15 12:46PM EDT | 90.00 | 7.70 | 6.40 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| USPH240621C00095000 | 2024-02-12 11:24AM EDT | 95.00 | 7.70 | 12.50 | 17.30 | 0.00 | - | 3 | 7 | 91.67% |
| USPH240621C00100000 | 2024-04-29 3:06PM EDT | 100.00 | 5.50 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 45.73% |
| USPH240621C00105000 | 2024-05-13 12:15PM EDT | 105.00 | 3.69 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 47.93% |
| USPH240621C00110000 | 2024-02-20 10:56AM EDT | 110.00 | 4.50 | 0.00 | 9.00 | 0.00 | - | 1 | 7 | 61.21% |
| USPH240621C00130000 | 2023-12-22 2:17PM EDT | 130.00 | 0.91 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 72.90% |
| USPH240621C00150000 | 2024-04-17 12:57PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 112.38% |
| USPH240621C00155000 | 2024-04-17 12:57PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 118.70% |
| USPH240621C00160000 | 2024-04-29 12:35PM EDT | 160.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 7 | 78.42% |
| USPH240621C00165000 | 2024-04-29 12:35PM EDT | 165.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 130.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240621P00060000 | 2023-12-18 10:30AM EDT | 60.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 170.51% |
| USPH240621P00075000 | 2023-10-27 12:04PM EDT | 75.00 | 4.40 | 1.60 | 2.70 | 0.00 | - | 2 | 0 | 108.25% |
| USPH240621P00085000 | 2024-04-23 2:36PM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.18% |
| USPH240621P00120000 | 2024-05-08 9:46AM EDT | 120.00 | 18.00 | 14.70 | 18.60 | 0.00 | - | - | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.