Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.29 +280.67 (+0.43%) CMC Crypto 200
1,403.47 -14.40 (-1.02%)
U.S. Physical Therapy, Inc. (USPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 4.40 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 18.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.