Singapore markets closed

U.S. Physical Therapy, Inc. (USPH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.47-0.23 (-0.24%)
At close: 04:00PM EDT
94.47 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.700.00--1
18.600.00--065.00-----
-----75.004.400.00-20
11.500.00-6680.00-----
19.300.00-1185.000.900.00-11
7.700.00--190.00-----
7.890.00-5795.00-----
5.500.00-11100.00-----
3.690.00-14105.00-----
4.500.00-17110.00-----
-----120.0018.000.00--1
0.910.00-11130.00-----
0.050.00-33150.00-----
0.300.00--3155.00-----
0.300.00--7160.00-----
0.300.00--6165.00-----