Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,301.34 +4.45 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,476.86 +269.73 (+1.48%) FTSE 100
8,197.97 +25.82 (+0.32%) Bitcoin USD
59,350.01 +1,688.41 (+2.93%) CMC Crypto 200
1,295.50 +18.53 (+1.45%)
United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:28PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517C00039000 | 2024-05-01 11:08AM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| USL240517C00040000 | 2024-04-26 11:31AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USL240517C00041000 | 2024-04-26 11:00AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USL240517C00042000 | 2024-04-25 10:43AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USL240517C00045000 | 2024-04-18 10:32AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240517P00034000 | 2024-03-18 3:01PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.