Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,228.56
+56.41(+0.69%)
Bitcoin USD
60,608.29
+1,986.16(+3.39%)
CMC Crypto 200
1,303.56
+26.58(+2.08%)

United States 12 Month Oil Fund, LP (USL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.99

+0.08

(+0.21%)

At close: 03:28PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	39.02	39.07	38.99	38.99	38.99	1,300
01 May 2024	39.54	39.73	38.85	38.90	38.90	10,000
30 Apr 2024	40.12	40.22	39.83	40.00	40.00	6,700
29 Apr 2024	40.79	40.80	40.41	40.49	40.49	4,300
26 Apr 2024	40.93	40.93	40.73	40.84	40.84	2,900
25 Apr 2024	40.16	40.75	40.10	40.75	40.75	5,200
24 Apr 2024	40.43	40.49	40.43	40.49	40.49	2,400
23 Apr 2024	39.75	40.52	39.75	40.50	40.50	3,000
22 Apr 2024	39.58	40.05	39.30	40.05	40.05	5,000
19 Apr 2024	40.25	40.25	40.09	40.09	40.09	6,300
18 Apr 2024	40.37	40.53	40.08	40.17	40.17	5,700
17 Apr 2024	41.10	41.17	40.27	40.34	40.34	5,300
16 Apr 2024	41.34	41.47	41.22	41.39	41.39	7,100
15 Apr 2024	41.15	41.44	40.90	41.38	41.38	11,800
12 Apr 2024	42.00	42.10	41.30	41.34	41.34	8,400
11 Apr 2024	41.34	41.36	41.01	41.27	41.27	8,100
10 Apr 2024	41.29	41.45	40.89	41.39	41.39	6,300
09 Apr 2024	41.43	41.43	40.85	40.99	40.99	4,000
08 Apr 2024	41.44	41.55	41.03	41.36	41.36	8,300
05 Apr 2024	41.76	41.82	41.37	41.40	41.40	38,300
04 Apr 2024	40.94	41.61	40.71	41.36	41.36	9,400
03 Apr 2024	40.86	41.04	40.86	40.92	40.92	5,200
02 Apr 2024	40.63	40.65	40.24	40.60	40.60	5,300
01 Apr 2024	39.97	40.25	39.97	40.11	40.11	4,400
28 Mar 2024	39.76	39.97	39.72	39.86	39.86	3,900
27 Mar 2024	39.20	39.48	39.20	39.48	39.48	2,900
26 Mar 2024	39.62	39.62	39.35	39.36	39.36	14,400
25 Mar 2024	39.32	39.58	39.32	39.58	39.58	1,700
22 Mar 2024	39.31	39.31	39.03	39.05	39.05	3,900
21 Mar 2024	39.26	39.27	39.14	39.27	39.27	11,000
20 Mar 2024	39.35	39.39	39.10	39.38	39.38	4,800
19 Mar 2024	39.79	39.84	39.69	39.75	39.75	3,800
18 Mar 2024	39.40	39.65	39.22	39.59	39.59	6,300
15 Mar 2024	38.85	39.02	38.85	38.96	38.96	21,300
14 Mar 2024	38.56	38.98	38.56	38.86	38.86	2,700
13 Mar 2024	38.25	38.45	38.20	38.43	38.43	2,500
12 Mar 2024	37.72	37.94	37.66	37.66	37.66	71,800
11 Mar 2024	37.40	37.78	37.22	37.76	37.76	4,200
08 Mar 2024	37.70	37.73	37.37	37.49	37.49	3,800
07 Mar 2024	37.50	37.93	37.49	37.80	37.80	2,500
06 Mar 2024	37.78	38.25	37.75	37.75	37.75	7,200
05 Mar 2024	37.48	37.72	37.37	37.37	37.37	6,400
04 Mar 2024	38.04	38.05	37.59	37.72	37.72	2,000
01 Mar 2024	37.75	38.25	37.75	37.86	37.86	18,700
29 Feb 2024	37.34	37.69	37.27	37.35	37.35	2,800
28 Feb 2024	37.78	37.90	37.39	37.44	37.44	7,800
27 Feb 2024	37.47	37.75	37.42	37.58	37.58	12,300
26 Feb 2024	36.80	37.50	36.80	37.32	37.32	2,700
23 Feb 2024	37.08	37.08	36.86	36.94	36.94	1,500
22 Feb 2024	37.17	37.68	37.17	37.55	37.55	5,600
21 Feb 2024	37.41	37.41	37.28	37.38	37.38	1,400
20 Feb 2024	37.62	37.62	37.06	37.25	37.25	7,200
16 Feb 2024	37.43	37.70	37.34	37.62	37.62	8,100
15 Feb 2024	37.06	37.68	37.06	37.43	37.43	10,500
14 Feb 2024	37.87	37.87	36.89	36.96	36.96	8,100
13 Feb 2024	37.44	37.68	37.27	37.37	37.37	11,100
12 Feb 2024	37.10	37.35	37.10	37.35	37.35	5,100
09 Feb 2024	37.20	37.38	37.09	37.18	37.18	6,800
08 Feb 2024	36.51	37.02	36.51	37.02	37.02	6,500
07 Feb 2024	35.94	36.23	35.94	36.23	36.23	2,400
06 Feb 2024	35.82	36.04	35.77	35.94	35.94	17,000
05 Feb 2024	35.36	35.77	35.18	35.71	35.71	3,200
02 Feb 2024	35.57	35.57	35.26	35.30	35.30	8,500
01 Feb 2024	36.99	37.17	35.99	35.99	35.99	5,900
31 Jan 2024	37.56	37.56	36.73	36.82	36.82	5,300
30 Jan 2024	37.55	37.75	37.55	37.71	37.71	1,800
29 Jan 2024	37.57	37.57	37.21	37.36	37.36	14,000
26 Jan 2024	37.24	37.81	37.07	37.80	37.80	5,500
25 Jan 2024	37.04	37.45	36.96	37.39	37.39	12,300
24 Jan 2024	36.40	36.68	36.36	36.65	36.65	5,000
23 Jan 2024	36.25	36.49	36.13	36.26	36.26	4,500
22 Jan 2024	35.92	36.43	35.92	36.30	36.30	7,400
19 Jan 2024	36.12	36.19	35.65	35.78	35.78	7,200
18 Jan 2024	35.59	35.98	35.55	35.93	35.93	6,000
17 Jan 2024	34.84	35.49	34.84	35.49	35.49	4,200
16 Jan 2024	35.75	35.75	35.25	35.28	35.28	3,000
12 Jan 2024	36.17	36.47	35.58	35.72	35.72	9,000
11 Jan 2024	35.77	35.98	35.30	35.50	35.50	12,600
10 Jan 2024	35.75	35.75	34.95	34.95	34.95	20,900
09 Jan 2024	35.20	35.44	34.99	35.27	35.27	26,700
08 Jan 2024	34.75	34.90	34.50	34.90	34.90	13,500
05 Jan 2024	36.04	36.12	35.92	36.03	36.03	16,400
04 Jan 2024	35.70	35.70	34.96	35.41	35.41	13,500
03 Jan 2024	35.27	35.89	35.24	35.80	35.80	10,600
02 Jan 2024	35.62	35.62	34.70	34.77	34.77	5,800
29 Dec 2023	35.61	35.62	35.11	35.11	35.11	16,900
28 Dec 2023	36.00	36.23	35.33	35.39	35.39	7,900
27 Dec 2023	36.83	36.83	36.27	36.27	36.27	4,800
26 Dec 2023	36.82	37.18	36.74	36.74	36.74	4,000
22 Dec 2023	36.61	36.61	36.02	36.02	36.02	4,000
21 Dec 2023	36.20	36.28	36.05	36.28	36.28	6,000
20 Dec 2023	36.95	37.02	36.30	36.32	36.32	4,500
19 Dec 2023	36.31	36.70	36.31	36.65	36.65	7,900
18 Dec 2023	36.24	36.81	35.95	36.09	36.09	39,700
15 Dec 2023	35.78	35.78	35.09	35.61	35.61	40,600
14 Dec 2023	35.39	35.87	35.34	35.61	35.61	23,200
13 Dec 2023	34.24	34.77	34.24	34.77	34.77	14,400
12 Dec 2023	34.45	34.48	34.01	34.15	34.15	26,300
11 Dec 2023	35.19	35.41	35.06	35.34	35.34	14,700
08 Dec 2023	34.91	35.23	34.81	35.08	35.08	17,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,228.56+56.41(+0.69%)

Bitcoin USD60,608.29+1,986.16(+3.39%)

CMC Crypto 2001,303.56+26.58(+2.08%)

United States 12 Month Oil Fund, LP (USL)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,228.56
+56.41(+0.69%)

Bitcoin USD
60,608.29
+1,986.16(+3.39%)

CMC Crypto 200
1,303.56
+26.58(+2.08%)