Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,868.48 -953.41 (-1.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-04-17 11:33AM EDT | 45.00 | 5.87 | 4.80 | 6.80 | 0.00 | - | 1,000 | 1,001 | 52.15% |
| USFD240517C00047500 | 2024-04-26 3:44PM EDT | 47.50 | 4.20 | 4.30 | 4.50 | +0.60 | +16.67% | 5 | 99 | 42.68% |
| USFD240517C00050000 | 2024-04-26 12:55PM EDT | 50.00 | 2.40 | 2.40 | 2.55 | +0.25 | +11.63% | 1 | 628 | 37.01% |
| USFD240517C00052500 | 2024-04-26 12:41PM EDT | 52.50 | 1.02 | 1.10 | 1.20 | +0.22 | +27.50% | 23 | 724 | 34.52% |
| USFD240517C00055000 | 2024-04-26 12:03PM EDT | 55.00 | 0.38 | 0.35 | 0.45 | +0.05 | +15.15% | 4 | 624 | 33.06% |
| USFD240517C00057500 | 2024-04-23 2:44PM EDT | 57.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 323 | 33.11% |
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 60.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-04-19 2:43PM EDT | 42.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 401 | 57.42% |
| USFD240517P00045000 | 2024-04-25 10:48AM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,014 | 38.38% |
| USFD240517P00047500 | 2024-04-22 11:57AM EDT | 47.50 | 0.69 | 0.30 | 0.40 | 0.00 | - | 2 | 149 | 35.16% |
| USFD240517P00050000 | 2024-04-25 12:49PM EDT | 50.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 22 | 1,780 | 32.67% |
| USFD240517P00052500 | 2024-04-26 12:55PM EDT | 52.50 | 2.20 | 2.05 | 2.15 | -0.20 | -8.33% | 1 | 1,159 | 30.32% |
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 55.00 | 5.20 | 3.80 | 4.00 | 0.00 | - | 5 | 32 | 30.08% |
© 2024 Yahoo. All rights reserved.