Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 401 |
7.80 | 0.00 | - | 1 | 1,000 | 45.00 | 0.14 | 0.00 | - | 2 | 1,014 |
7.00 | 0.00 | - | 10 | 63 | 47.50 | 0.05 | 0.00 | - | 1 | 149 |
5.18 | 0.00 | - | 19 | 544 | 50.00 | 0.05 | 0.00 | - | 12 | 4,684 |
1.89 | -0.76 | -28.68% | 7 | 760 | 52.50 | 0.15 | 0.00 | - | 113 | 2,014 |
0.40 | -0.30 | -42.86% | 109 | 961 | 55.00 | 0.86 | -0.39 | -31.20% | 22 | 52 |
0.03 | -0.04 | -57.14% | 50 | 251 | 57.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |