Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.11 -12.67 (-0.99%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| USCI240719C00055000 | 2024-03-12 12:18PM EDT | 55.00 | 6.00 | 8.10 | 9.60 | 0.00 | - | 1 | 4 | 71.34% |
| USCI240719C00057000 | 2024-04-19 3:57PM EDT | 57.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| USCI240719C00058000 | 2024-04-01 11:44AM EDT | 58.00 | 4.85 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 15.43% |
| USCI240719C00059000 | 2024-06-25 3:29PM EDT | 59.00 | 3.80 | 2.95 | 4.00 | -0.37 | -8.87% | 2 | 6 | 31.40% |
| USCI240719C00060000 | 2024-06-21 11:52AM EDT | 60.00 | 3.16 | 1.90 | 3.30 | 0.00 | - | 1 | 46 | 31.40% |
| USCI240719C00061000 | 2024-06-24 12:49PM EDT | 61.00 | 2.32 | 1.30 | 2.50 | 0.00 | - | 1 | 92 | 28.49% |
| USCI240719C00062000 | 2024-06-24 2:57PM EDT | 62.00 | 2.05 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 23.02% |
| USCI240719C00063000 | 2024-06-24 1:53PM EDT | 63.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 13 | 133 | 23.24% |
| USCI240719C00064000 | 2024-06-24 2:57PM EDT | 64.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 5 | 11 | 23.39% |
| USCI240719C00065000 | 2024-03-07 2:58PM EDT | 65.00 | 0.50 | 0.10 | 2.65 | 0.00 | - | 2 | 3 | 59.42% |
| USCI240719C00066000 | 2024-04-10 12:59PM EDT | 66.00 | 1.21 | 0.00 | 0.95 | 0.00 | - | - | 1 | 36.04% |
| USCI240719C00067000 | 2024-06-06 12:42PM EDT | 67.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 29.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00047000 | 2024-06-06 12:42PM EDT | 47.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 88.18% |
| USCI240719P00055000 | 2023-11-20 1:15PM EDT | 55.00 | 1.55 | 1.15 | 1.95 | 0.00 | - | - | 1 | 70.65% |
| USCI240719P00057000 | 2024-04-23 12:09PM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| USCI240719P00058000 | 2024-01-17 4:00PM EDT | 58.00 | 2.69 | 1.40 | 3.40 | 0.00 | - | - | 2 | 68.26% |
| USCI240719P00060000 | 2024-04-08 10:04AM EDT | 60.00 | 0.65 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 39.50% |
| USCI240719P00061000 | 2024-06-17 11:51AM EDT | 61.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 20.39% |
| USCI240719P00063000 | 2024-04-30 9:54AM EDT | 63.00 | 2.25 | 0.75 | 2.25 | 0.00 | - | - | 60 | 29.05% |
| USCI240719P00065000 | 2024-06-10 12:05PM EDT | 65.00 | 3.17 | 2.40 | 3.50 | 0.00 | - | - | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.