Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.74 -880.26 (-1.43%) CMC Crypto 200
1,264.94 -18.89 (-1.47%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.32 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 8 | 8 | 50.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 4 | 55.00 | 1.55 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 20 | 20 | 57.00 | 0.34 | 0.00 | - | 3 | 23 |
| 4.85 | 0.00 | - | 1 | 9 | 58.00 | 2.69 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 2 | 4 | 59.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 46 | 60.00 | 0.65 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 1 | 92 | 61.00 | 0.70 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 30 | 31 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 133 | 63.00 | 2.25 | 0.00 | - | - | 60 |
| 0.55 | 0.00 | - | 5 | 11 | 64.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 65.00 | 3.17 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.