Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTH240621P00135000 | 2024-05-13 12:09PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 23.54% |
URTH240920P00135000 | 2024-04-12 10:44AM EDT | 2024-09-20 | 3.20 | 0.55 | 2.15 | 0.00 | - | 1 | 1 | 19.67% |