Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.23 +321.80 (+0.49%) CMC Crypto 200
1,377.81 -40.06 (-2.83%)
iShares MSCI World ETF (URTH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240621C00121000 | 2024-04-10 1:40PM EDT | 121.00 | 22.00 | 22.80 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240621C00122000 | 2024-02-29 4:34PM EDT | 122.00 | 20.00 | 21.50 | 25.60 | 0.00 | - | 1 | 0 | 115.43% |
| URTH240621C00127000 | 2024-06-10 3:55PM EDT | 127.00 | 20.20 | 19.20 | 21.30 | 0.00 | - | 8 | 0 | 85.55% |
| URTH240621C00130000 | 2024-04-10 10:38AM EDT | 130.00 | 13.40 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 57.42% |
| URTH240621C00145000 | 2024-04-19 12:43PM EDT | 145.00 | 0.85 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 51.76% |
| URTH240621C00155000 | 2024-04-08 2:32PM EDT | 155.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.01% |
| URTH240621C00160000 | 2024-05-09 1:47PM EDT | 160.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240621P00121000 | 2024-04-10 10:38AM EDT | 121.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 93.75% |
| URTH240621P00135000 | 2024-05-13 12:09PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.08% |
| URTH240621P00140000 | 2024-04-16 10:16AM EDT | 140.00 | 2.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 36.96% |
| URTH240621P00150000 | 2024-05-22 10:27AM EDT | 150.00 | 4.28 | 2.40 | 3.90 | 0.00 | - | - | 0 | 21.88% |
© 2024 Yahoo. All rights reserved.