Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.62 +40.94 (+0.50%) Bitcoin USD
61,675.52 +536.02 (+0.88%) CMC Crypto 200
1,282.43 -1.40 (-0.11%)
iShares MSCI World ETF (URTH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240920C00129000 | 2024-04-01 3:23PM EDT | 129.00 | 18.12 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240920C00130000 | 2024-03-08 11:19AM EDT | 130.00 | 16.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 25.12% |
| URTH240920C00138000 | 2024-05-15 11:26AM EDT | 138.00 | 11.03 | 10.30 | 12.70 | 0.00 | - | 20 | 16 | 24.52% |
| URTH240920C00140000 | 2024-05-15 11:03AM EDT | 140.00 | 8.60 | 8.50 | 11.20 | 0.00 | - | 8 | 0 | 23.92% |
| URTH240920C00160000 | 2024-06-13 12:21PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240920P00115000 | 2024-05-14 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| URTH240920P00120000 | 2024-06-05 10:32AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URTH240920P00130000 | 2024-04-22 1:50PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URTH240920P00134000 | 2024-03-25 9:45AM EDT | 134.00 | 1.75 | 0.05 | 10.00 | 0.00 | - | 22 | 22 | 59.02% |
| URTH240920P00135000 | 2024-05-28 12:16PM EDT | 135.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 16.69% |
| URTH240920P00139000 | 2024-04-15 2:49PM EDT | 139.00 | 5.60 | 0.00 | 2.15 | 0.00 | - | - | 3 | 19.73% |
© 2024 Yahoo. All rights reserved.