Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,358.92 +423.41 (+0.69%) CMC Crypto 200
1,268.26 -44.37 (-3.40%)
iShares MSCI World ETF (URTH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240517C00139000 | 2024-04-17 10:04AM EDT | 139.00 | 2.75 | 3.60 | 5.90 | 0.00 | - | - | 1 | 31.20% |
| URTH240517C00144000 | 2024-03-18 10:59AM EDT | 144.00 | 2.45 | 0.15 | 1.15 | 0.00 | - | - | 20 | 12.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240517P00135000 | 2024-04-16 2:09PM EDT | 135.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 0 | 51.66% |
| URTH240517P00136000 | 2024-04-22 2:24PM EDT | 136.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 47.80% |
| URTH240517P00137000 | 2024-04-10 2:45PM EDT | 137.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 43.92% |
| URTH240517P00142000 | 2024-04-11 2:05PM EDT | 142.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 18.78% |
| URTH240517P00144000 | 2024-04-10 3:48PM EDT | 144.00 | 3.00 | 0.00 | 1.20 | 0.00 | - | - | 0 | 18.73% |
© 2024 Yahoo. All rights reserved.