Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URE240621C00060000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.15 | 0.00 | - | 12 | 28 | 32.72% |
URE240920C00060000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 3.61 | 1.10 | 1.50 | 0.00 | - | 1 | 44 | 32.15% |