Yahoo

Mail

Singapore markets open in 5 hours 46 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,185.55
+4.81(+0.09%)
Dow
38,870.56
+18.29(+0.05%)
Nasdaq
16,333.51
-15.73(-0.10%)
Bitcoin USD
63,188.51
-80.17(-0.13%)
CMC Crypto 200
1,307.87
-57.25(-4.19%)

ProShares Ultra Real Estate (URE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

54.40

+1.26

(+2.37%)

As of 12:07PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	53.57	54.40	53.57	54.40	54.40	995
06 May 2024	53.14	53.14	53.14	53.14	53.14	600
03 May 2024	53.28	53.33	53.12	53.12	53.12	2,200
02 May 2024	50.97	52.41	50.97	52.28	52.28	600
01 May 2024	50.80	51.08	50.77	50.99	50.99	2,100
30 Apr 2024	51.54	51.78	50.82	50.82	50.82	2,500
29 Apr 2024	51.94	52.70	51.94	52.70	52.70	800
26 Apr 2024	52.50	52.50	51.72	51.72	51.72	2,600
25 Apr 2024	51.62	51.62	51.62	51.62	51.62	600
24 Apr 2024	51.82	52.31	51.82	52.31	52.31	500
23 Apr 2024	51.87	52.16	51.70	51.80	51.80	1,200
22 Apr 2024	50.41	51.12	50.41	50.96	50.96	2,500
19 Apr 2024	50.00	50.11	50.00	50.11	50.11	400
18 Apr 2024	49.68	49.79	49.68	49.73	49.73	600
17 Apr 2024	50.04	50.16	49.86	49.86	49.86	2,100
16 Apr 2024	52.25	52.25	50.48	50.67	50.67	6,700
15 Apr 2024	54.40	54.63	51.83	52.25	52.25	29,800
12 Apr 2024	54.56	54.56	54.01	54.01	54.01	900
11 Apr 2024	55.83	55.83	54.67	55.31	55.31	1,500
10 Apr 2024	56.54	56.68	54.79	55.19	55.19	7,400
09 Apr 2024	59.29	59.98	59.29	59.98	59.98	1,900
08 Apr 2024	58.30	58.49	58.30	58.49	58.49	23,000
05 Apr 2024	56.93	57.72	56.93	57.72	57.72	2,000
04 Apr 2024	58.70	58.70	57.02	57.02	57.02	700
03 Apr 2024	57.57	57.91	57.57	57.91	57.91	600
02 Apr 2024	57.78	57.80	57.65	57.78	57.78	1,700
01 Apr 2024	61.96	61.96	59.05	59.19	59.19	50,000
28 Mar 2024	60.61	61.43	60.61	61.22	61.22	4,600
27 Mar 2024	58.38	60.33	58.38	60.33	60.33	600
26 Mar 2024	58.05	58.20	57.51	57.51	57.51	1,500
25 Mar 2024	58.39	58.39	58.12	58.12	58.12	800
22 Mar 2024	58.54	58.67	58.50	58.67	58.67	3,600
21 Mar 2024	59.95	60.47	59.57	60.01	60.01	4,500
20 Mar 2024	58.65	59.65	58.62	59.50	59.50	1,500
20 Mar 2024	0.041 Dividend
19 Mar 2024	59.02	59.15	58.90	59.15	59.11	3,700
18 Mar 2024	59.37	59.76	58.98	59.03	58.99	38,900
15 Mar 2024	58.25	59.29	58.23	59.19	59.15	2,400
14 Mar 2024	60.42	60.42	58.40	59.21	59.17	4,500
13 Mar 2024	61.84	61.93	60.76	60.89	60.85	5,700
12 Mar 2024	61.98	61.98	61.65	61.81	61.77	4,000
11 Mar 2024	62.75	62.75	61.56	62.12	62.08	4,500
08 Mar 2024	62.65	62.88	62.35	62.74	62.70	4,500
07 Mar 2024	61.78	61.78	60.77	61.36	61.32	2,700
06 Mar 2024	61.29	61.50	60.93	61.36	61.32	22,500
05 Mar 2024	61.98	62.49	60.72	60.78	60.74	2,000
04 Mar 2024	60.97	62.28	59.93	62.20	62.16	10,200
01 Mar 2024	59.57	60.85	58.80	60.85	60.81	13,100
29 Feb 2024	59.43	60.24	59.08	59.62	59.58	4,300
28 Feb 2024	58.05	58.68	58.04	58.60	58.56	1,000
27 Feb 2024	57.19	57.50	57.17	57.22	57.18	2,500
26 Feb 2024	58.78	58.78	57.09	57.18	57.14	4,100
23 Feb 2024	58.70	59.03	58.48	58.48	58.44	3,100
22 Feb 2024	58.23	58.45	58.23	58.26	58.22	2,500
21 Feb 2024	57.70	58.19	57.50	58.12	58.08	18,200
20 Feb 2024	57.56	57.65	56.85	57.11	57.07	3,200
16 Feb 2024	56.93	57.89	56.93	57.42	57.38	2,300
15 Feb 2024	58.03	58.62	57.92	58.61	58.57	6,500
14 Feb 2024	55.95	56.28	55.67	56.01	55.97	4,600
13 Feb 2024	55.75	55.75	54.09	55.23	55.19	1,800
12 Feb 2024	57.45	58.08	57.40	57.40	57.36	2,300
09 Feb 2024	57.07	57.71	56.74	57.71	57.67	4,000
08 Feb 2024	56.76	57.46	56.72	57.46	57.42	12,000
07 Feb 2024	57.01	57.48	56.86	56.88	56.84	8,200
06 Feb 2024	55.16	57.00	55.16	57.00	56.96	21,400
05 Feb 2024	56.06	56.06	55.22	55.26	55.22	4,700
02 Feb 2024	58.28	58.28	56.24	57.75	57.71	3,000
01 Feb 2024	57.47	59.07	56.59	59.07	59.03	4,300
31 Jan 2024	57.70	59.12	57.00	57.06	57.02	4,000
30 Jan 2024	58.63	58.97	58.04	58.04	58.00	1,200
29 Jan 2024	58.13	59.10	58.13	59.03	58.99	4,300
26 Jan 2024	58.77	58.77	58.29	58.30	58.26	1,500
25 Jan 2024	58.60	58.72	58.34	58.72	58.68	1,000
24 Jan 2024	59.75	59.75	57.30	57.30	57.26	2,700
23 Jan 2024	59.15	59.15	59.06	59.06	59.02	1,100
22 Jan 2024	59.95	60.47	59.49	59.69	59.65	7,100
19 Jan 2024	58.08	59.05	57.89	59.05	59.01	10,200
18 Jan 2024	57.33	57.95	57.33	57.95	57.91	1,200
17 Jan 2024	59.54	60.05	57.60	58.74	58.70	1,700
16 Jan 2024	60.84	61.51	60.67	60.91	60.87	3,400
12 Jan 2024	61.55	61.81	61.55	61.79	61.75	1,100
11 Jan 2024	60.86	60.86	60.86	60.86	60.82	400
10 Jan 2024	62.00	62.00	61.88	61.94	61.90	1,900
09 Jan 2024	61.81	62.37	61.76	61.89	61.85	700
08 Jan 2024	60.63	62.81	60.63	62.81	62.77	3,100
05 Jan 2024	61.70	61.70	60.51	61.13	61.09	3,300
04 Jan 2024	61.51	61.99	61.15	61.36	61.32	3,900
03 Jan 2024	63.00	63.05	61.50	61.56	61.52	6,700
02 Jan 2024	63.30	64.67	63.23	64.67	64.63	38,700
29 Dec 2023	64.53	64.57	63.62	63.62	63.58	4,600
28 Dec 2023	64.21	64.84	64.06	64.84	64.80	2,000
27 Dec 2023	63.96	64.21	63.72	64.09	64.05	3,900
26 Dec 2023	62.60	63.80	62.60	63.51	63.47	3,200
22 Dec 2023	62.88	63.37	62.32	62.60	62.56	6,900
21 Dec 2023	62.47	62.47	61.14	62.07	62.03	4,800
20 Dec 2023	62.79	63.25	61.33	61.33	61.29	5,200
20 Dec 2023	0.458 Dividend
19 Dec 2023	63.35	63.37	63.06	63.17	62.67	1,300
18 Dec 2023	62.99	62.99	62.26	62.34	61.85	21,000
15 Dec 2023	63.55	63.55	61.98	62.85	62.35	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,185.55+4.81(+0.09%)

Dow38,870.56+18.29(+0.05%)

Nasdaq16,333.51-15.73(-0.10%)

Bitcoin USD63,188.51-80.17(-0.13%)

CMC Crypto 2001,307.87-57.25(-4.19%)

ProShares Ultra Real Estate (URE)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,185.55
+4.81(+0.09%)

Dow
38,870.56
+18.29(+0.05%)

Nasdaq
16,333.51
-15.73(-0.10%)

Bitcoin USD
63,188.51
-80.17(-0.13%)

CMC Crypto 200
1,307.87
-57.25(-4.19%)